Autoliv - سعر السهم

سعر السهم
114.61
التغيير اليومي
2.71 2.42%
شهريا
13.13%
سنويا
6.77%
Q3 التوقعات
113.03

السعر Chg يوم عام تاريخ
Denso 1,928.00 -13.50 -0.70% -24.39% 2025-07-02
Adient 21.04 1.58 8.12% -15.37% 2025-07-01
Autoliv 114.61 2.71 2.42% 6.77% 2025-07-01
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 176.42 4.53 2.64% 64.45% 2025-07-02
Continental 75.00 0.70 0.94% 39.15% 2025-07-02
Dana 17.51 0.36 2.10% 47.51% 2025-07-01
Electrolux 71.70 2.70 3.91% -16.90% 2025-07-02
Ford Motor 11.45 0.10 0.88% -11.03% 2025-07-02
Valeo 9.65 0.40 4.30% -4.69% 2025-07-02
General Motors 52.03 0 0% 11.39% 2025-07-02
Gentex 22.82 -0.04 -0.18% -32.43% 2025-07-02
Goodyear Tire & Rubber 10.69 0.03 0.28% -3.43% 2025-07-02
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
Linamar 66.47 1.67 2.58% -0.84% 2025-07-02
Lyft 15.96 -0.23 -1.42% 19.19% 2025-07-02
Magna International 55.79 3.15 5.98% -4.21% 2025-07-02
Michelin 31.69 0.22 0.70% -10.05% 2025-07-02
Modine Manufacturing 98.00 -0.50 -0.51% -6.99% 2025-07-01
Martinrea International 8.71 0.23 2.71% -24.59% 2025-07-02
Pirelli 5.85 -0.07 -1.15% 4.28% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 313.43 12.72 4.23% 27.06% 2025-07-02
Nokian Tyres 6.22 0 0% -21.05% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 102.92 4.15 4.20% -4.31% 2025-07-02
Volvo 271.10 5.10 1.92% 1.46% 2025-07-02